Horizen
ZEN · 美元计价
$4.875
-4.28%
≈ ￥32.175
(-$0.22)
更新于 2026-11-09 07:50:01
24H 最高$5.10
24H 最低$4.72
今日开盘$5.093
24H 成交量$148.12万
流通市值$8,102.03万
24H 涨跌额(-$0.22)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
CYBERCyberConnect
|
$0.275 | $0.356 | $0.267 | $457.54万 | $1,187.35万 | -11.58% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 263 |
WBTCWrapped Bitcoin
|
$74931.1 | $7.62万 | $7.36万 | $51.63万 | $87.88亿 | -1.47% |
| 610 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 268 |
TUTTUTORIAL
|
$0.01632 | $0.01729 | $0.01599 | $51.17万 | $1,606.53万 | -3.26% |
| 242 |
SAGASaga
|
$0.01544 | $0.01631 | $0.01487 | $56.76万 | $726.05万 | -5.22% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 248 |
DEXEDeXe
|
$1.218 | $1.29 | $1.18 | $55.45万 | $5,832.26万 | -4.99% |
| 293 |
CHZChiliz
|
$0.01087 | $0.01138 | $0.01051 | $45.65万 | $1.18亿 | -4.48% |
| 604 |
ASTRAstar
|
$0.004918 | $0.005291 | $0.00476 | $8.96万 | $4,438.18万 | -7.00% |
| 65 |
ACTAct I : The AI Prophecy
|
$0.00978 | $0.01298 | $0.00928 | $378.11万 | $941.92万 | -20.29% |
| 521 |
FTTFTX Token
|
$0.2208 | $0.2314 | $0.2184 | $16.25万 | $3,037.19万 | -4.13% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 376 |
SOXSBSOXSB
|
$74.76 | $76.14 | $68.82 | $32.96万 | — | 4.87% |
| 452 |
USUALUsual
|
$0.00972 | $0.01025 | $0.0095 | $23.19万 | $505.31万 | -5.17% |
| 601 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000644 | $9.32万 | $1,181.40万 | -0.76% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 647 |
GLWBGLWB
|
$104.88 | $107.27 | $103.85 | $3.80万 | — | -1.23% |
| 476 |
LAYERSolayer
|
$0.05 | $0.0542 | $0.0481 | $20.84万 | $1,075.44万 | -7.41% |
| 170 |
GIGGLEGiggle Fund
|
$27.04 | $28.79 | $25.71 | $84.31万 | $2,789.55万 | -5.69% |
相关站点
共 40 个
Worldcoin _数字货币市值
OFFICIAL TRUMP _比特币
NFPrompt _币种排行
Raydium _加密货币行情
Hyperliquid _比特币
Near Protocol _数字货币市值
Hyperliquid _数字货币市值
Holo _BTC行情
大零币 _数字货币市值
比特币 _加密货币行情
BitTensor _BTC行情
Gram _比特币行情
BEAMX _数字货币市值
USD1 _数字货币市值
莱特币 _比特币
Quant _加密货币行情
USD1 _币种排行
Pepe _BTC行情
Internet _币种排行
Official _以太坊ETH价格
狗币 _比特币
Injective _数字货币市值
OpenLedger _加密货币行情
Arbitrum _比特币
KORUB _数字货币市值
币安币 _比特币行情
Internet _以太坊ETH价格
达世币 _比特币
Aerodrome _比特币
First Neiro _比特币行情
BEAMX _比特币
艾达币 _以太坊ETH价格
艾达币 _数字货币市值
Avalanche _比特币行情
OFFICIAL TRUMP _加密货币行情
Hyperliquid _比特币
恒星币 _BTC行情
United Stables _数字货币市值
Bubblemaps _比特币行情
Artificial _币种排行