Astar
ASTR · 美元计价
$0.004904
-7.26%
≈ ￥0.032366
(-$0.00)
更新于 2026-11-09 07:55:02
24H 最高$0.005291
24H 最低$0.00476
今日开盘$0.005288
24H 成交量$9.08万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
CYBERCyberConnect
|
$0.275 | $0.356 | $0.267 | $457.38万 | $1,187.35万 | -11.86% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 269 |
WBTCWrapped Bitcoin
|
$74766.23 | $7.62万 | $7.36万 | $51.05万 | $87.88亿 | -1.74% |
| 610 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 267 |
TUTTUTORIAL
|
$0.01628 | $0.01729 | $0.01599 | $51.31万 | $1,606.53万 | -3.50% |
| 242 |
SAGASaga
|
$0.01537 | $0.01631 | $0.01487 | $56.75万 | $726.05万 | -5.47% |
| 400 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 248 |
DEXEDeXe
|
$1.214 | $1.29 | $1.18 | $55.44万 | $5,832.26万 | -5.16% |
| 293 |
CHZChiliz
|
$0.01087 | $0.01138 | $0.01051 | $45.70万 | $1.18亿 | -4.40% |
| 604 |
ASTRAstar
|
$0.004904 | $0.005291 | $0.00476 | $9.08万 | $4,438.18万 | -7.26% |
| 66 |
ACTAct I : The AI Prophecy
|
$0.00976 | $0.01298 | $0.00928 | $372.37万 | $941.92万 | -21.54% |
| 524 |
FTTFTX Token
|
$0.2208 | $0.2314 | $0.2184 | $16.23万 | $3,037.19万 | -4.08% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 376 |
SOXSBSOXSB
|
$74.85 | $76.14 | $68.82 | $33.23万 | — | 4.99% |
| 453 |
USUALUsual
|
$0.00969 | $0.01025 | $0.0095 | $23.21万 | $505.31万 | -5.46% |
| 601 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000644 | $9.27万 | $1,181.40万 | -0.91% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 647 |
GLWBGLWB
|
$104.96 | $107.27 | $103.85 | $3.83万 | — | -1.16% |
| 476 |
LAYERSolayer
|
$0.0499 | $0.0542 | $0.0481 | $20.85万 | $1,075.44万 | -7.59% |
| 169 |
GIGGLEGiggle Fund
|
$26.99 | $28.79 | $25.71 | $85.05万 | $2,789.55万 | -6.02% |
相关站点
共 40 个
大零币 _比特币
TONToken _加密货币行情
USDC _加密货币行情
Vanar Chain _以太坊ETH价格
Act I : The _比特币
Internet _数字货币市值
Aster _比特币
Injective _币种排行
恒星币 _比特币
QQQB _币种排行
LayerZero _币种排行
Ether.fi _币种排行
RWUSD _以太坊ETH价格
Raydium _数字货币市值
达世币 _币种排行
Holo _以太坊ETH价格
United Stables _比特币行情
比特现金 _比特币行情
Gitcoin _加密货币行情
Aave _加密货币行情
Official _币种排行
MarsCoin _数字货币市值
Starknet _以太坊ETH价格
Sei _数字货币市值
Zama _BTC行情
达世币 _加密货币行情
Gains Network _比特币
Bubblemaps _加密货币行情
Worldcoin _币种排行
Wrapped _数字货币市值
Wrapped _比特币
LayerZero _以太坊ETH价格
United Stables _数字货币市值
Bubblemaps _币种排行
Solana _加密货币行情
Plasma _BTC行情
ONEchain _币种排行
Pudgy Penguins _BTC行情
Plasma _加密货币行情
Wrapped _币种排行