大零币
ZEC · 美元计价
$1210.61
-3.93%
≈ ￥7990.03
(-$49.53)
更新于 2026-11-09 08:05:01
24H 最高$1,290.00
24H 最低$1,180.02
今日开盘$1260.14
24H 成交量$1.23亿
流通市值$202.97亿
24H 涨跌额(-$49.53)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
CYBERCyberConnect
|
$0.271 | $0.356 | $0.267 | $442.37万 | $1,187.35万 | -13.42% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 272 |
WBTCWrapped Bitcoin
|
$74489.96 | $7.62万 | $7.36万 | $50.63万 | $87.88亿 | -1.73% |
| 611 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 264 |
TUTTUTORIAL
|
$0.01624 | $0.01729 | $0.01599 | $52.02万 | $1,606.53万 | -3.85% |
| 241 |
SAGASaga
|
$0.01536 | $0.01631 | $0.01487 | $57.05万 | $726.05万 | -5.83% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 247 |
DEXEDeXe
|
$1.213 | $1.29 | $1.18 | $55.63万 | $5,832.26万 | -5.31% |
| 293 |
CHZChiliz
|
$0.01086 | $0.01137 | $0.01051 | $45.85万 | $1.18亿 | -4.49% |
| 604 |
ASTRAstar
|
$0.004895 | $0.005291 | $0.00476 | $8.99万 | $4,438.18万 | -7.19% |
| 67 |
ACTAct I : The AI Prophecy
|
$0.00966 | $0.01298 | $0.00928 | $356.59万 | $941.92万 | -22.60% |
| 519 |
FTTFTX Token
|
$0.2225 | $0.2314 | $0.2184 | $16.68万 | $3,037.19万 | -3.64% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 366 |
SOXSBSOXSB
|
$74.92 | $76.14 | $68.82 | $34.70万 | — | 4.84% |
| 451 |
USUALUsual
|
$0.00969 | $0.01023 | $0.0095 | $23.46万 | $505.31万 | -5.28% |
| 602 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000644 | $9.18万 | $1,181.40万 | -0.91% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 645 |
GLWBGLWB
|
$104.77 | $107.27 | $103.85 | $4.08万 | — | -1.34% |
| 473 |
LAYERSolayer
|
$0.0499 | $0.0539 | $0.0481 | $21.13万 | $1,075.44万 | -7.42% |
| 169 |
GIGGLEGiggle Fund
|
$26.95 | $28.75 | $25.71 | $85.29万 | $2,789.55万 | -6.23% |
相关站点
共 40 个
NFPrompt _加密货币行情
Meteora _比特币
Ondo _BTC行情
Gram _加密货币行情
PAX Gold _比特币行情
Hedera _BTC行情
Gram _BTC行情
Huma Finance _比特币行情
KORUB _加密货币行情
恒星币 _比特币
Celestia _币种排行
OpenLedger _比特币
Hyperliquid _比特币行情
NFPrompt _以太坊ETH价格
EUR _比特币行情
Bubblemaps _以太坊ETH价格
Quant _比特币行情
United Stables _币种排行
TONToken _加密货币行情
LayerZero _BTC行情
狗币 _以太坊ETH价格
比特现金 _BTC行情
Plasma _BTC行情
Reserve Rights _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _以太坊ETH价格
OpenLedger _数字货币市值
Plasma _数字货币市值
Near Protocol _加密货币行情
MarsCoin _以太坊ETH价格
NFPrompt _比特币行情
Bubblemaps _数字货币市值
KORUB _币种排行
Plasma _数字货币市值
Reserve Rights _以太坊ETH价格
Holo _比特币行情
BFUSD _加密货币行情
ONEchain _加密货币行情
比特币 _比特币行情
BFUSD _BTC行情