yearn.finance
YFI · 美元计价
$1956
-2.78%
≈ ￥12909.6
(-$56.00)
更新于 2026-11-09 12:05:02
24H 最高$2,023.00
24H 最低$1,886.00
今日开盘$2012
24H 成交量$40.63万
流通市值$6,626.21万
24H 涨跌额(-$56.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
CYBERCyberConnect
|
$0.267 | $0.356 | $0.266 | $404.63万 | $1,187.35万 | -9.49% |
| 589 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 228 |
WBTCWrapped Bitcoin
|
$74775.92 | $7.62万 | $7.36万 | $64.66万 | $87.88亿 | -1.53% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 243 |
TUTTUTORIAL
|
$0.01662 | $0.01729 | $0.01599 | $59.64万 | $1,606.53万 | -2.06% |
| 236 |
SAGASaga
|
$0.01561 | $0.01608 | $0.01487 | $62.43万 | $726.05万 | -2.86% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 249 |
DEXEDeXe
|
$1.238 | $1.28 | $1.18 | $57.81万 | $5,832.26万 | -2.98% |
| 281 |
CHZChiliz
|
$0.01098 | $0.0113 | $0.01051 | $50.39万 | $1.18亿 | -2.75% |
| 620 |
ASTRAstar
|
$0.00495 | $0.005216 | $0.00476 | $9.46万 | $4,438.18万 | -5.05% |
| 84 |
ACTAct I : The AI Prophecy
|
$0.00943 | $0.01174 | $0.00928 | $261.57万 | $941.92万 | -17.35% |
| 532 |
FTTFTX Token
|
$0.2248 | $0.229 | $0.2184 | $17.05万 | $3,037.19万 | -1.45% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 110 |
SOXSBSOXSB
|
$70.87 | $77.11 | $68.42 | $165.83万 | — | -0.77% |
| 367 |
USUALUsual
|
$0.00995 | $0.01013 | $0.0095 | $36.19万 | $505.31万 | -1.19% |
| 624 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000644 | $8.89万 | $1,181.40万 | -0.61% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 639 |
GLWBGLWB
|
$107.02 | $107.84 | $103.85 | $7.23万 | — | 0.83% |
| 477 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0481 | $21.85万 | $1,075.44万 | -5.66% |
| 170 |
GIGGLEGiggle Fund
|
$27.52 | $28.56 | $25.71 | $88.86万 | $2,789.55万 | -3.41% |
相关站点
共 40 个
LayerZero _BTC行情
Official _以太坊ETH价格
MarsCoin _以太坊ETH价格
Arbitrum _比特币
Shiba Inu _以太坊ETH价格
LayerZero _BTC行情
United Stables _比特币
OFFICIAL TRUMP _比特币行情
达世币 _数字货币市值
COINB _比特币
艾达币 _比特币行情
Polkadot _比特币
Aerodrome _加密货币行情
Pump.fun _BTC行情
United Stables _币种排行
Pudgy Penguins _币种排行
Starknet _数字货币市值
Mitosis _BTC行情
Plasma _BTC行情
Raydium _BTC行情
BitTensor _BTC行情
Ondo _以太坊ETH价格
Polkadot _加密货币行情
瑞波币 _比特币行情
Hyperliquid _以太坊ETH价格
大零币 _比特币
Gitcoin _BTC行情
以太坊 _数字货币市值
Act I : The _以太坊ETH价格
Ethena _加密货币行情
RWUSD _币种排行
SNXXB _以太坊ETH价格
KORUB _数字货币市值
NFPrompt _BTC行情
以太坊 _比特币
EUR _数字货币市值
Quant _比特币
Wrapped _以太坊ETH价格
TONToken _以太坊ETH价格
牛来 _比特币行情