Somnia
SOMI · 美元计价
$0.1573
-4.78%
≈ ￥1.0382
(-$0.01)
更新于 2026-11-09 07:45:02
24H 最高$0.1671
24H 最低$0.1547
今日开盘$0.1652
24H 成交量$17.10万
流通市值$2,590.54万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
CYBERCyberConnect
|
$0.274 | $0.356 | $0.267 | $457.81万 | $1,187.35万 | -11.90% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 261 |
WBTCWrapped Bitcoin
|
$74948.06 | $7.62万 | $7.36万 | $52.07万 | $87.88亿 | -1.25% |
| 609 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 268 |
TUTTUTORIAL
|
$0.01634 | $0.01729 | $0.01599 | $51.03万 | $1,606.53万 | -3.26% |
| 239 |
SAGASaga
|
$0.0154 | $0.01631 | $0.01487 | $57.07万 | $726.05万 | -5.46% |
| 399 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 250 |
DEXEDeXe
|
$1.219 | $1.29 | $1.18 | $55.23万 | $5,832.26万 | -4.84% |
| 293 |
CHZChiliz
|
$0.01087 | $0.01138 | $0.01051 | $45.56万 | $1.18亿 | -4.48% |
| 605 |
ASTRAstar
|
$0.004917 | $0.005291 | $0.00476 | $8.80万 | $4,438.18万 | -6.96% |
| 62 |
ACTAct I : The AI Prophecy
|
$0.0098 | $0.01298 | $0.00928 | $396.10万 | $941.92万 | -18.13% |
| 521 |
FTTFTX Token
|
$0.2208 | $0.2314 | $0.2184 | $16.25万 | $3,037.19万 | -3.92% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 375 |
SOXSBSOXSB
|
$75.02 | $76.14 | $68.82 | $32.87万 | — | 4.92% |
| 453 |
USUALUsual
|
$0.00971 | $0.01025 | $0.0095 | $23.03万 | $505.31万 | -5.27% |
| 601 |
MBLMovieBloc
|
$0.000652 | $0.000662 | $0.000644 | $9.32万 | $1,181.40万 | -0.91% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 648 |
GLWBGLWB
|
$105.15 | $107.27 | $103.85 | $3.63万 | — | -0.98% |
| 476 |
LAYERSolayer
|
$0.05 | $0.0542 | $0.0481 | $20.83万 | $1,075.44万 | -7.41% |
| 170 |
GIGGLEGiggle Fund
|
$27.02 | $28.79 | $25.71 | $84.07万 | $2,789.55万 | -5.82% |
相关站点
共 40 个
牛来 _币种排行
PAX Gold _比特币
USD1 _BTC行情
Ondo _比特币行情
BitTensor _加密货币行情
Celo _比特币行情
Vanar Chain _币种排行
Gram _加密货币行情
Reserve Rights _以太坊ETH价格
Worldcoin _以太坊ETH价格
Chainlink _比特币
Shiba Inu _币种排行
Official _比特币
Aave _比特币
Hyperliquid _比特币行情
Injective _币种排行
应用链 _比特币行情
TONToken _加密货币行情
比特币 _BTC行情
牛来 _以太坊ETH价格
First Digital _以太坊ETH价格
EUR _比特币
应用链 _BTC行情
First Digital _BTC行情
艾达币 _BTC行情
Filecoin _比特币行情
以太坊 _币种排行
艾达币 _币种排行
Raydium _比特币
USDC _BTC行情
Bubblemaps _比特币行情
Ripple USD _BTC行情
Raydium _数字货币市值
Artificial _比特币行情
Quant _比特币行情
Artificial _币种排行
BEAMX _BTC行情
Hamster Kombat _比特币行情
Gram _币种排行
Gram _加密货币行情