Solv Protocol
SOLV · 美元计价
$0.004219
1.32%
≈ ￥0.027845
($0.00)
更新于 2026-11-09 08:50:01
24H 最高$0.004452
24H 最低$0.004102
今日开盘$0.004164
24H 成交量$75.04万
流通市值$640.66万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
CYBERCyberConnect
|
$0.274 | $0.356 | $0.267 | $425.58万 | $1,187.35万 | -10.75% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 276 |
WBTCWrapped Bitcoin
|
$75007.15 | $7.62万 | $7.36万 | $50.17万 | $87.88亿 | -0.93% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 238 |
TUTTUTORIAL
|
$0.01643 | $0.01729 | $0.01599 | $58.15万 | $1,606.53万 | -2.55% |
| 232 |
SAGASaga
|
$0.01564 | $0.01629 | $0.01487 | $59.37万 | $726.05万 | -3.87% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 245 |
DEXEDeXe
|
$1.233 | $1.29 | $1.18 | $57.04万 | $5,832.26万 | -3.90% |
| 286 |
CHZChiliz
|
$0.01099 | $0.01136 | $0.01051 | $48.06万 | $1.18亿 | -3.17% |
| 599 |
ASTRAstar
|
$0.004948 | $0.005257 | $0.00476 | $9.62万 | $4,438.18万 | -5.68% |
| 71 |
ACTAct I : The AI Prophecy
|
$0.00974 | $0.01215 | $0.00928 | $317.36万 | $941.92万 | -19.04% |
| 520 |
FTTFTX Token
|
$0.2221 | $0.2313 | $0.2184 | $16.92万 | $3,037.19万 | -3.31% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 337 |
SOXSBSOXSB
|
$74.72 | $76.14 | $68.82 | $38.41万 | — | 4.53% |
| 446 |
USUALUsual
|
$0.00984 | $0.01019 | $0.0095 | $24.45万 | $505.31万 | -3.44% |
| 609 |
MBLMovieBloc
|
$0.000655 | $0.00066 | $0.000644 | $8.68万 | $1,181.40万 | -0.30% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 646 |
GLWBGLWB
|
$105.21 | $107.27 | $103.85 | $4.46万 | — | -0.91% |
| 473 |
LAYERSolayer
|
$0.0505 | $0.0537 | $0.0481 | $21.36万 | $1,075.44万 | -5.78% |
| 168 |
GIGGLEGiggle Fund
|
$27.51 | $28.67 | $25.71 | $87.26万 | $2,789.55万 | -3.78% |
相关站点
共 40 个
Aster _BTC行情
以太坊 _比特币
USD1 _BTC行情
Avalanche _以太坊ETH价格
Mitosis _币种排行
USD1 _币种排行
狗币 _比特币
Ripple USD _比特币行情
应用链 _比特币行情
波场 _比特币
Internet _以太坊ETH价格
Caldera _以太坊ETH价格
StraitsX USD _币种排行
Sui _比特币
Sui _加密货币行情
Near Protocol _比特币行情
QQQB _比特币
Uniswap _比特币行情
币安币 _以太坊ETH价格
StraitsX USD _比特币
Plasma _比特币行情
Official _币种排行
Artificial _比特币行情
First Digital _比特币
Hashflow _以太坊ETH价格
Aave _以太坊ETH价格
Polkadot _BTC行情
Chainlink _数字货币市值
StraitsX USD _比特币
MarsCoin _加密货币行情
Aerodrome _币种排行
Injective _以太坊ETH价格
Ondo _币种排行
Aster _币种排行
Official _币种排行
莱特币 _BTC行情
PAX Gold _比特币行情
LayerZero _BTC行情
Near Protocol _比特币
Sign _以太坊ETH价格