SMHB
SMHB · 美元计价
$459.88
-1.13%
≈ ￥3035.21
(-$5.27)
更新于 2026-11-09 08:50:01
24H 最高$468.92
24H 最低$456.36
今日开盘$465.15
24H 成交量$10.22万
流通市值—
24H 涨跌额(-$5.27)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
CYBERCyberConnect
|
$0.274 | $0.356 | $0.267 | $425.58万 | $1,187.35万 | -10.75% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 276 |
WBTCWrapped Bitcoin
|
$75007.15 | $7.62万 | $7.36万 | $50.17万 | $87.88亿 | -0.93% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 238 |
TUTTUTORIAL
|
$0.01643 | $0.01729 | $0.01599 | $58.15万 | $1,606.53万 | -2.55% |
| 232 |
SAGASaga
|
$0.01564 | $0.01629 | $0.01487 | $59.37万 | $726.05万 | -3.87% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 245 |
DEXEDeXe
|
$1.233 | $1.29 | $1.18 | $57.04万 | $5,832.26万 | -3.90% |
| 286 |
CHZChiliz
|
$0.01099 | $0.01136 | $0.01051 | $48.06万 | $1.18亿 | -3.17% |
| 599 |
ASTRAstar
|
$0.004948 | $0.005257 | $0.00476 | $9.62万 | $4,438.18万 | -5.68% |
| 71 |
ACTAct I : The AI Prophecy
|
$0.00974 | $0.01215 | $0.00928 | $317.36万 | $941.92万 | -19.04% |
| 520 |
FTTFTX Token
|
$0.2221 | $0.2313 | $0.2184 | $16.92万 | $3,037.19万 | -3.31% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 337 |
SOXSBSOXSB
|
$74.72 | $76.14 | $68.82 | $38.41万 | — | 4.53% |
| 446 |
USUALUsual
|
$0.00984 | $0.01019 | $0.0095 | $24.45万 | $505.31万 | -3.44% |
| 609 |
MBLMovieBloc
|
$0.000655 | $0.00066 | $0.000644 | $8.68万 | $1,181.40万 | -0.30% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 646 |
GLWBGLWB
|
$105.21 | $107.27 | $103.85 | $4.46万 | — | -0.91% |
| 473 |
LAYERSolayer
|
$0.0505 | $0.0537 | $0.0481 | $21.36万 | $1,075.44万 | -5.78% |
| 168 |
GIGGLEGiggle Fund
|
$27.51 | $28.67 | $25.71 | $87.26万 | $2,789.55万 | -3.78% |
相关站点
共 40 个
Ethena _BTC行情
Hamster Kombat _以太坊ETH价格
Ripple USD _比特币行情
Pepe _币种排行
BFUSD _币种排行
StraitsX USD _加密货币行情
狗币 _比特币行情
Hamster Kombat _比特币行情
Hamster Kombat _数字货币市值
Plasma _以太坊ETH价格
USDC _加密货币行情
Injective _加密货币行情
达世币 _BTC行情
波场 _比特币
Injective _币种排行
Celestia _比特币
Official _加密货币行情
Caldera _比特币行情
Internet _BTC行情
Pump.fun _数字货币市值
Mitosis _比特币行情
瑞波币 _比特币行情
Meteora _加密货币行情
Near Protocol _币种排行
以太坊 _BTC行情
NFPrompt _加密货币行情
Sui _币种排行
Hashflow _以太坊ETH价格
Worldcoin _以太坊ETH价格
TONToken _比特币行情
Aptos _币种排行
Chainlink _数字货币市值
比特币 _BTC行情
Ethena _加密货币行情
LayerZero _数字货币市值
Near Protocol _比特币行情
Reserve Rights _以太坊ETH价格
Act I : The _币种排行
NFPrompt _BTC行情
BitTensor _比特币