Origin Protocol
OGN · 美元计价
$0.02178
-4.68%
≈ ￥0.143748
(-$0.00)
更新于 2026-11-09 09:10:01
24H 最高$0.02305
24H 最低$0.02135
今日开盘$0.02285
24H 成交量$40.00万
流通市值$1,521.09万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
CYBERCyberConnect
|
$0.274 | $0.356 | $0.267 | $422.18万 | $1,187.35万 | -9.87% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 274 |
WBTCWrapped Bitcoin
|
$75185.87 | $7.62万 | $7.36万 | $51.66万 | $87.88亿 | -0.74% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 245 |
TUTTUTORIAL
|
$0.01651 | $0.01729 | $0.01599 | $57.78万 | $1,606.53万 | -1.79% |
| 239 |
SAGASaga
|
$0.0157 | $0.01627 | $0.01487 | $59.01万 | $726.05万 | -3.44% |
| 407 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 248 |
DEXEDeXe
|
$1.245 | $1.28 | $1.18 | $57.46万 | $5,832.26万 | -2.89% |
| 287 |
CHZChiliz
|
$0.011 | $0.01135 | $0.01051 | $48.14万 | $1.18亿 | -3.08% |
| 603 |
ASTRAstar
|
$0.004962 | $0.005256 | $0.00476 | $9.63万 | $4,438.18万 | -5.56% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.00988 | $0.01215 | $0.00928 | $310.12万 | $941.92万 | -17.80% |
| 521 |
FTTFTX Token
|
$0.2239 | $0.2305 | $0.2184 | $16.85万 | $3,037.19万 | -2.78% |
| 297 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 217 |
SOXSBSOXSB
|
$73.75 | $76.14 | $68.82 | $66.51万 | — | 2.93% |
| 448 |
USUALUsual
|
$0.0099 | $0.01017 | $0.0095 | $24.48万 | $505.31万 | -2.66% |
| 617 |
MBLMovieBloc
|
$0.000655 | $0.00066 | $0.000644 | $8.38万 | $1,181.40万 | 0.00% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 648 |
GLWBGLWB
|
$105.53 | $107.27 | $103.85 | $4.94万 | — | -0.58% |
| 477 |
LAYERSolayer
|
$0.0506 | $0.0536 | $0.0481 | $21.40万 | $1,075.44万 | -5.60% |
| 170 |
GIGGLEGiggle Fund
|
$27.64 | $28.66 | $25.71 | $87.59万 | $2,789.55万 | -3.56% |
相关站点
共 40 个
狗币 _币种排行
Hyperliquid _数字货币市值
OFFICIAL TRUMP _币种排行
Quant _BTC行情
First Neiro _币种排行
Pepe _比特币
BitTensor _数字货币市值
KORUB _以太坊ETH价格
Pepe _币种排行
Pudgy Penguins _BTC行情
Aave _比特币行情
波场 _数字货币市值
Bubblemaps _比特币行情
达世币 _币种排行
USD1 _比特币
瑞波币 _比特币行情
Vanar Chain _比特币
DODO _BTC行情
Virtuals _以太坊ETH价格
Polkadot _比特币
Celestia _比特币
LayerZero _BTC行情
Ether.fi _加密货币行情
OFFICIAL TRUMP _数字货币市值
波场 _币种排行
Hamster Kombat _以太坊ETH价格
莱特币 _加密货币行情
JUST _比特币
Tether Gold _BTC行情
KORUB _比特币
Aave _币种排行
Worldcoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
Meteora _以太坊ETH价格
BFUSD _比特币行情
Quant _加密货币行情
Holo _以太坊ETH价格
Filecoin _比特币
Celestia _比特币
Hyperliquid _以太坊ETH价格