Morpho
MORPHO · 美元计价
$2.033
-3.33%
≈ ￥13.4178
(-$0.07)
更新于 2026-11-09 08:45:02
24H 最高$2.11
24H 最低$1.97
今日开盘$2.103
24H 成交量$143.51万
流通市值$4.86亿
24H 涨跌额(-$0.07)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
CYBERCyberConnect
|
$0.272 | $0.356 | $0.267 | $426.06万 | $1,187.35万 | -12.54% |
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 275 |
WBTCWrapped Bitcoin
|
$74907.11 | $7.62万 | $7.36万 | $50.29万 | $87.88亿 | -1.35% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 252 |
TUTTUTORIAL
|
$0.01641 | $0.01729 | $0.01599 | $56.07万 | $1,606.53万 | -2.50% |
| 234 |
SAGASaga
|
$0.01553 | $0.01629 | $0.01487 | $58.93万 | $726.05万 | -4.25% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 245 |
DEXEDeXe
|
$1.229 | $1.29 | $1.18 | $56.96万 | $5,832.26万 | -4.21% |
| 286 |
CHZChiliz
|
$0.01094 | $0.01136 | $0.01051 | $48.02万 | $1.18亿 | -3.53% |
| 601 |
ASTRAstar
|
$0.004929 | $0.005257 | $0.00476 | $9.52万 | $4,438.18万 | -6.03% |
| 70 |
ACTAct I : The AI Prophecy
|
$0.00971 | $0.01215 | $0.00928 | $318.39万 | $941.92万 | -19.02% |
| 520 |
FTTFTX Token
|
$0.2212 | $0.2313 | $0.2184 | $16.91万 | $3,037.19万 | -3.74% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 335 |
SOXSBSOXSB
|
$75.31 | $76.14 | $68.82 | $38.38万 | — | 5.55% |
| 450 |
USUALUsual
|
$0.00979 | $0.0102 | $0.0095 | $24.29万 | $505.31万 | -4.02% |
| 607 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000644 | $9.15万 | $1,181.40万 | -0.76% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 646 |
GLWBGLWB
|
$105.06 | $107.27 | $103.85 | $4.46万 | — | -1.06% |
| 474 |
LAYERSolayer
|
$0.0503 | $0.0537 | $0.0481 | $21.31万 | $1,075.44万 | -6.16% |
| 168 |
GIGGLEGiggle Fund
|
$27.38 | $28.67 | $25.71 | $87.12万 | $2,789.55万 | -4.20% |
相关站点
共 40 个
莱特币 _比特币
币安币 _加密货币行情
币安币 _以太坊ETH价格
Pump.fun _BTC行情
Holo _币种排行
艾达币 _以太坊ETH价格
以太坊 _数字货币市值
Hyperliquid _加密货币行情
Tether Gold _数字货币市值
波场 _加密货币行情
Vanar Chain _以太坊ETH价格
Meteora _比特币行情
Act I : The _币种排行
EUR _加密货币行情
Virtuals _加密货币行情
Aave _BTC行情
StraitsX USD _比特币行情
Solana _加密货币行情
First Neiro _数字货币市值
Caldera _数字货币市值
First Neiro _BTC行情
Uniswap _数字货币市值
Celestia _比特币行情
RWUSD _BTC行情
比特现金 _比特币行情
大零币 _BTC行情
Polkadot _币种排行
达世币 _加密货币行情
Ether.fi _BTC行情
Hedera _加密货币行情
Artificial _BTC行情
Ether.fi _BTC行情
Sign _加密货币行情
Chainlink _比特币
比特币
Ripple USD _数字货币市值
Hyperliquid _比特币行情
Raydium _BTC行情
CyberConnect _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格