Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-09 11:25:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$263.77万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
CYBERCyberConnect
|
$0.268 | $0.356 | $0.266 | $407.75万 | $1,187.35万 | -9.46% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 241 |
WBTCWrapped Bitcoin
|
$74795.37 | $7.62万 | $7.36万 | $61.19万 | $87.88亿 | -1.38% |
| 629 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 244 |
TUTTUTORIAL
|
$0.01665 | $0.01729 | $0.01599 | $60.08万 | $1,606.53万 | -1.25% |
| 236 |
SAGASaga
|
$0.01566 | $0.01608 | $0.01487 | $62.05万 | $726.05万 | -2.25% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 251 |
DEXEDeXe
|
$1.241 | $1.28 | $1.18 | $57.83万 | $5,832.26万 | -2.51% |
| 283 |
CHZChiliz
|
$0.01097 | $0.0113 | $0.01051 | $49.51万 | $1.18亿 | -2.58% |
| 616 |
ASTRAstar
|
$0.004965 | $0.005216 | $0.00476 | $9.45万 | $4,438.18万 | -4.48% |
| 84 |
ACTAct I : The AI Prophecy
|
$0.00935 | $0.01176 | $0.00928 | $273.86万 | $941.92万 | -20.22% |
| 526 |
FTTFTX Token
|
$0.2244 | $0.2296 | $0.2184 | $17.32万 | $3,037.19万 | -2.27% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 112 |
SOXSBSOXSB
|
$70.73 | $77.11 | $68.42 | $160.58万 | — | -0.48% |
| 449 |
USUALUsual
|
$0.00985 | $0.01013 | $0.0095 | $25.49万 | $505.31万 | -1.99% |
| 624 |
MBLMovieBloc
|
$0.000648 | $0.00066 | $0.000644 | $8.70万 | $1,181.40万 | -0.77% |
| 194 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 644 |
GLWBGLWB
|
$107.24 | $107.84 | $103.85 | $6.59万 | — | 0.97% |
| 477 |
LAYERSolayer
|
$0.05 | $0.0531 | $0.0481 | $21.78万 | $1,075.44万 | -5.48% |
| 174 |
GIGGLEGiggle Fund
|
$27.6 | $28.56 | $25.71 | $88.00万 | $2,789.55万 | -2.95% |
相关站点
共 40 个
BEAMX _BTC行情
COINB _比特币
TONToken _比特币行情
StraitsX USD _加密货币行情
Filecoin _加密货币行情
First Neiro _以太坊ETH价格
Virtuals _BTC行情
First Neiro _比特币
Aave _数字货币市值
Pepe _币种排行
Aster _BTC行情
Vanar Chain _比特币
PAX Gold _BTC行情
Gram _比特币行情
Pump.fun _币种排行
币安币 _比特币行情
Bubblemaps _数字货币市值
瑞波币 _以太坊ETH价格
BEAMX _比特币
Gains Network _加密货币行情
Zama _币种排行
莱特币 _币种排行
以太坊 _以太坊ETH价格
Huma Finance _数字货币市值
Plasma _BTC行情
Bubblemaps _以太坊ETH价格
Reserve Rights _加密货币行情
Hedera _BTC行情
比特现金 _数字货币市值
Sui _币种排行
BFUSD _BTC行情
BEAMX _BTC行情
Plasma _比特币
Internet _币种排行
Gitcoin _比特币行情
RWUSD _比特币行情
NFPrompt _以太坊ETH价格
Ondo _比特币
StraitsX USD _以太坊ETH价格
艾达币 _比特币行情