HIVE
HIVE · 美元计价
$0.0417
-4.80%
≈ ￥0.27522
(-$0.00)
更新于 2026-11-09 07:55:02
24H 最高$0.0438
24H 最低$0.0409
今日开盘$0.0438
24H 成交量$5.99万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
CYBERCyberConnect
|
$0.275 | $0.356 | $0.267 | $457.38万 | $1,187.35万 | -11.86% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 269 |
WBTCWrapped Bitcoin
|
$74766.23 | $7.62万 | $7.36万 | $51.05万 | $87.88亿 | -1.74% |
| 610 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 267 |
TUTTUTORIAL
|
$0.01628 | $0.01729 | $0.01599 | $51.31万 | $1,606.53万 | -3.50% |
| 242 |
SAGASaga
|
$0.01537 | $0.01631 | $0.01487 | $56.75万 | $726.05万 | -5.47% |
| 400 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 248 |
DEXEDeXe
|
$1.214 | $1.29 | $1.18 | $55.44万 | $5,832.26万 | -5.16% |
| 293 |
CHZChiliz
|
$0.01087 | $0.01138 | $0.01051 | $45.70万 | $1.18亿 | -4.40% |
| 604 |
ASTRAstar
|
$0.004904 | $0.005291 | $0.00476 | $9.08万 | $4,438.18万 | -7.26% |
| 66 |
ACTAct I : The AI Prophecy
|
$0.00976 | $0.01298 | $0.00928 | $372.37万 | $941.92万 | -21.54% |
| 524 |
FTTFTX Token
|
$0.2208 | $0.2314 | $0.2184 | $16.23万 | $3,037.19万 | -4.08% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 376 |
SOXSBSOXSB
|
$74.85 | $76.14 | $68.82 | $33.23万 | — | 4.99% |
| 453 |
USUALUsual
|
$0.00969 | $0.01025 | $0.0095 | $23.21万 | $505.31万 | -5.46% |
| 601 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000644 | $9.27万 | $1,181.40万 | -0.91% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 647 |
GLWBGLWB
|
$104.96 | $107.27 | $103.85 | $3.83万 | — | -1.16% |
| 476 |
LAYERSolayer
|
$0.0499 | $0.0542 | $0.0481 | $20.85万 | $1,075.44万 | -7.59% |
| 169 |
GIGGLEGiggle Fund
|
$26.99 | $28.79 | $25.71 | $85.05万 | $2,789.55万 | -6.02% |
相关站点
共 40 个
Sign _加密货币行情
EUR _BTC行情
比特币 _比特币行情
Mitosis _比特币
Injective _加密货币行情
Ether.fi _加密货币行情
TONToken _以太坊ETH价格
Virtuals _BTC行情
Mitosis _BTC行情
Artificial _比特币
Pudgy Penguins _币种排行
Tether Gold _比特币
Hashflow _数字货币市值
Artificial _币种排行
Arbitrum _比特币
Aptos _比特币
Aerodrome _数字货币市值
Gains Network _币种排行
Reserve Rights _比特币行情
RWUSD _以太坊ETH价格
Polkadot _数字货币市值
Uniswap _BTC行情
Aptos _比特币
Zama _币种排行
Huma Finance _数字货币市值
Aerodrome _比特币
Caldera _比特币行情
Tether Gold _以太坊ETH价格
Vanar Chain _数字货币市值
以太坊 _数字货币市值
Holo _加密货币行情
MarsCoin _数字货币市值
QQQB _数字货币市值
Zama _数字货币市值
Hyperliquid _加密货币行情
波场 _比特币行情
币安币 _比特币行情
United Stables _以太坊ETH价格
Zama _比特币行情
Official _比特币