FLUX
FLUX · 美元计价
$0.051
-5.73%
≈ ￥0.3366
(-$0.00)
更新于 2026-11-09 08:00:02
24H 最高$0.0541
24H 最低$0.0499
今日开盘$0.0541
24H 成交量$12.53万
流通市值$2,217.08万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
CYBERCyberConnect
|
$0.271 | $0.356 | $0.267 | $442.37万 | $1,187.35万 | -13.42% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 272 |
WBTCWrapped Bitcoin
|
$74489.96 | $7.62万 | $7.36万 | $50.63万 | $87.88亿 | -1.73% |
| 610 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 264 |
TUTTUTORIAL
|
$0.01624 | $0.01729 | $0.01599 | $52.02万 | $1,606.53万 | -3.85% |
| 241 |
SAGASaga
|
$0.01536 | $0.01631 | $0.01487 | $57.05万 | $726.05万 | -5.83% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 247 |
DEXEDeXe
|
$1.213 | $1.29 | $1.18 | $55.63万 | $5,832.26万 | -5.31% |
| 293 |
CHZChiliz
|
$0.01086 | $0.01137 | $0.01051 | $45.85万 | $1.18亿 | -4.49% |
| 604 |
ASTRAstar
|
$0.004913 | $0.005291 | $0.00476 | $9.15万 | $4,438.18万 | -7.09% |
| 67 |
ACTAct I : The AI Prophecy
|
$0.00966 | $0.01298 | $0.00928 | $356.59万 | $941.92万 | -22.60% |
| 519 |
FTTFTX Token
|
$0.2225 | $0.2314 | $0.2184 | $16.68万 | $3,037.19万 | -3.64% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 366 |
SOXSBSOXSB
|
$74.92 | $76.14 | $68.82 | $34.70万 | — | 4.84% |
| 451 |
USUALUsual
|
$0.00969 | $0.01023 | $0.0095 | $23.46万 | $505.31万 | -5.28% |
| 602 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000644 | $9.21万 | $1,181.40万 | -0.91% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 647 |
GLWBGLWB
|
$104.89 | $107.27 | $103.85 | $3.90万 | — | -1.22% |
| 473 |
LAYERSolayer
|
$0.0499 | $0.0539 | $0.0481 | $21.13万 | $1,075.44万 | -7.42% |
| 169 |
GIGGLEGiggle Fund
|
$26.95 | $28.75 | $25.71 | $85.29万 | $2,789.55万 | -6.23% |
相关站点
共 40 个
Pump.fun _比特币行情
瑞波币 _BTC行情
CyberConnect _加密货币行情
Filecoin _比特币行情
Solana _比特币行情
比特现金 _数字货币市值
牛来 _加密货币行情
Gains Network _以太坊ETH价格
Wrapped _BTC行情
First Digital _币种排行
First Digital _币种排行
StraitsX USD _以太坊ETH价格
大零币 _以太坊ETH价格
Hyperliquid _币种排行
ONEchain _币种排行
比特现金 _以太坊ETH价格
Vanar Chain _BTC行情
艾达币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
EUR _BTC行情
First Neiro _比特币
Shiba Inu _比特币行情
BEAMX _比特币行情
Filecoin _加密货币行情
LayerZero _比特币行情
Plasma _加密货币行情
Aerodrome _币种排行
MarsCoin _数字货币市值
Gitcoin _加密货币行情
狗币 _比特币行情
Pump.fun _数字货币市值
应用链 _以太坊ETH价格
Ondo _加密货币行情
BEAMX _比特币行情
Hashflow _比特币行情
Arbitrum _比特币
Uniswap _加密货币行情
United Stables _币种排行
Huma Finance _数字货币市值
KORUB _BTC行情