达世币
DASH · 美元计价
$45.88
-1.61%
≈ ￥302.808
(-$0.75)
更新于 2026-11-09 07:30:02
24H 最高$48.19
24H 最低$44.33
今日开盘$46.63
24H 成交量$353.20万
流通市值$6.11亿
24H 涨跌额(-$0.75)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
CYBERCyberConnect
|
$0.277 | $0.356 | $0.267 | $456.87万 | $1,187.35万 | -10.93% |
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 261 |
WBTCWrapped Bitcoin
|
$75406.24 | $7.62万 | $7.36万 | $51.88万 | $87.88亿 | -0.59% |
| 609 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 283 |
TUTTUTORIAL
|
$0.01654 | $0.01729 | $0.01599 | $47.24万 | $1,606.53万 | -1.90% |
| 239 |
SAGASaga
|
$0.01554 | $0.01631 | $0.01487 | $56.66万 | $726.05万 | -4.31% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 246 |
DEXEDeXe
|
$1.225 | $1.29 | $1.18 | $55.04万 | $5,832.26万 | -4.45% |
| 294 |
CHZChiliz
|
$0.01095 | $0.01138 | $0.01051 | $45.44万 | $1.18亿 | -3.35% |
| 604 |
ASTRAstar
|
$0.004938 | $0.005291 | $0.00476 | $8.78万 | $4,438.18万 | -6.44% |
| 62 |
ACTAct I : The AI Prophecy
|
$0.00973 | $0.01298 | $0.00928 | $401.12万 | $941.92万 | -17.61% |
| 522 |
FTTFTX Token
|
$0.2233 | $0.2314 | $0.2184 | $16.09万 | $3,037.19万 | -2.53% |
| 293 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 379 |
SOXSBSOXSB
|
$73.75 | $76.14 | $68.82 | $32.01万 | — | 2.97% |
| 454 |
USUALUsual
|
$0.00978 | $0.01025 | $0.0095 | $22.58万 | $505.31万 | -4.31% |
| 602 |
MBLMovieBloc
|
$0.00065 | $0.000662 | $0.000644 | $8.93万 | $1,181.40万 | -0.92% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 648 |
GLWBGLWB
|
$105.77 | $107.27 | $103.85 | $3.46万 | — | -0.46% |
| 475 |
LAYERSolayer
|
$0.0502 | $0.0542 | $0.0481 | $20.71万 | $1,075.44万 | -7.04% |
| 170 |
GIGGLEGiggle Fund
|
$27.27 | $28.79 | $25.71 | $83.27万 | $2,789.55万 | -4.85% |
相关站点
共 40 个
StraitsX USD _比特币
QQQB _比特币行情
Huma Finance _比特币行情
Arbitrum _以太坊ETH价格
Wrapped _比特币
Artificial _币种排行
Quant _以太坊ETH价格
Sui _BTC行情
Pepe _数字货币市值
Virtuals _比特币
Vanar Chain _加密货币行情
Aerodrome _币种排行
BEAMX _数字货币市值
DODO _数字货币市值
Polkadot _币种排行
Aave _数字货币市值
PAX Gold _加密货币行情
Artificial _比特币行情
USD1 _币种排行
Zama _比特币
Virtuals _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Celestia _BTC行情
Hyperliquid _以太坊ETH价格
CyberConnect _比特币
大零币 _以太坊ETH价格
RWUSD _比特币
PAX Gold _加密货币行情
Uniswap _以太坊ETH价格
Hyperliquid _BTC行情
瑞波币 _BTC行情
Wrapped _币种排行
Hamster Kombat _加密货币行情
First Neiro _比特币行情
USDC _BTC行情
Avalanche _比特币
Ondo _加密货币行情
Zama _BTC行情
Holo _加密货币行情
莱特币 _比特币行情