CYPHB
CYPHB · 美元计价
$2.77
-1.07%
≈ ￥18.282
(-$0.03)
更新于 2026-11-09 07:45:02
24H 最高$2.82
24H 最低$2.72
今日开盘$2.8
24H 成交量$2.27万
流通市值—
24H 涨跌额(-$0.03)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
CYBERCyberConnect
|
$0.274 | $0.356 | $0.267 | $457.81万 | $1,187.35万 | -11.90% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 261 |
WBTCWrapped Bitcoin
|
$74948.06 | $7.62万 | $7.36万 | $52.07万 | $87.88亿 | -1.25% |
| 609 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 268 |
TUTTUTORIAL
|
$0.01634 | $0.01729 | $0.01599 | $51.03万 | $1,606.53万 | -3.26% |
| 239 |
SAGASaga
|
$0.0154 | $0.01631 | $0.01487 | $57.07万 | $726.05万 | -5.46% |
| 399 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 250 |
DEXEDeXe
|
$1.219 | $1.29 | $1.18 | $55.23万 | $5,832.26万 | -4.84% |
| 293 |
CHZChiliz
|
$0.01087 | $0.01138 | $0.01051 | $45.56万 | $1.18亿 | -4.48% |
| 605 |
ASTRAstar
|
$0.004917 | $0.005291 | $0.00476 | $8.80万 | $4,438.18万 | -6.96% |
| 62 |
ACTAct I : The AI Prophecy
|
$0.0098 | $0.01298 | $0.00928 | $396.10万 | $941.92万 | -18.13% |
| 521 |
FTTFTX Token
|
$0.2208 | $0.2314 | $0.2184 | $16.25万 | $3,037.19万 | -3.92% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 375 |
SOXSBSOXSB
|
$75.02 | $76.14 | $68.82 | $32.87万 | — | 4.92% |
| 453 |
USUALUsual
|
$0.00971 | $0.01025 | $0.0095 | $23.03万 | $505.31万 | -5.27% |
| 601 |
MBLMovieBloc
|
$0.000652 | $0.000662 | $0.000644 | $9.32万 | $1,181.40万 | -0.91% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 648 |
GLWBGLWB
|
$105.15 | $107.27 | $103.85 | $3.63万 | — | -0.98% |
| 476 |
LAYERSolayer
|
$0.05 | $0.0542 | $0.0481 | $20.83万 | $1,075.44万 | -7.41% |
| 170 |
GIGGLEGiggle Fund
|
$27.02 | $28.79 | $25.71 | $84.07万 | $2,789.55万 | -5.82% |
相关站点
共 40 个
Aave _比特币
Huma Finance _币种排行
牛来 _比特币
Hyperliquid _比特币
Virtuals _币种排行
达世币 _加密货币行情
恒星币 _加密货币行情
波场 _比特币
Wrapped _数字货币市值
Ondo _BTC行情
Aster _BTC行情
QQQB _比特币行情
Huma Finance _以太坊ETH价格
Hedera _以太坊ETH价格
LayerZero _以太坊ETH价格
Gitcoin _币种排行
Hashflow _币种排行
比特现金 _数字货币市值
Wrapped _币种排行
Ether.fi _比特币行情
StraitsX USD _比特币
First Digital _以太坊ETH价格
Quant _币种排行
ONEchain _以太坊ETH价格
Wrapped _BTC行情
Hashflow _加密货币行情
Injective _加密货币行情
Tether Gold _比特币
比特现金 _币种排行
Ethena _BTC行情
Quant _比特币
Aerodrome _比特币
CyberConnect _数字货币市值
Pepe _以太坊ETH价格
QQQB _以太坊ETH价格
Hyperliquid _比特币行情
LayerZero _BTC行情
First Neiro _BTC行情
Filecoin _BTC行情
瑞波币 _数字货币市值