BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-09 08:00:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
CYBERCyberConnect
|
$0.275 | $0.356 | $0.267 | $457.20万 | $1,187.35万 | -11.58% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 270 |
WBTCWrapped Bitcoin
|
$74907.6 | $7.62万 | $7.36万 | $50.96万 | $87.88亿 | -1.26% |
| 610 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 264 |
TUTTUTORIAL
|
$0.01631 | $0.01729 | $0.01599 | $51.87万 | $1,606.53万 | -3.49% |
| 242 |
SAGASaga
|
$0.01541 | $0.01631 | $0.01487 | $56.88万 | $726.05万 | -5.23% |
| 400 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 247 |
DEXEDeXe
|
$1.216 | $1.29 | $1.18 | $55.54万 | $5,832.26万 | -5.15% |
| 293 |
CHZChiliz
|
$0.01085 | $0.01138 | $0.01051 | $45.79万 | $1.18亿 | -4.66% |
| 604 |
ASTRAstar
|
$0.004913 | $0.005291 | $0.00476 | $9.15万 | $4,438.18万 | -7.09% |
| 66 |
ACTAct I : The AI Prophecy
|
$0.00969 | $0.01298 | $0.00928 | $364.42万 | $941.92万 | -22.11% |
| 522 |
FTTFTX Token
|
$0.2226 | $0.2314 | $0.2184 | $16.41万 | $3,037.19万 | -3.39% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 374 |
SOXSBSOXSB
|
$74.74 | $76.14 | $68.82 | $33.43万 | — | 4.74% |
| 452 |
USUALUsual
|
$0.00971 | $0.01025 | $0.0095 | $23.38万 | $505.31万 | -5.27% |
| 602 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000644 | $9.21万 | $1,181.40万 | -0.91% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 647 |
GLWBGLWB
|
$104.89 | $107.27 | $103.85 | $3.90万 | — | -1.22% |
| 473 |
LAYERSolayer
|
$0.05 | $0.054 | $0.0481 | $21.07万 | $1,075.44万 | -7.41% |
| 169 |
GIGGLEGiggle Fund
|
$27.04 | $28.77 | $25.71 | $85.09万 | $2,789.55万 | -6.01% |
相关站点
共 40 个
QQQB _币种排行
Chainlink _以太坊ETH价格
艾达币 _币种排行
USD1 _以太坊ETH价格
Sign _币种排行
Wrapped _加密货币行情
Celestia _以太坊ETH价格
Ether.fi _比特币
Avalanche _加密货币行情
Pump.fun _数字货币市值
Meteora _BTC行情
Aster _BTC行情
Sei _币种排行
艾达币 _BTC行情
Internet _比特币行情
Starknet _加密货币行情
ONEchain _比特币行情
Sign _以太坊ETH价格
狗币 _币种排行
Gram _比特币
Aster _币种排行
Zama _比特币行情
Hedera _以太坊ETH价格
比特现金 _数字货币市值
Avalanche _以太坊ETH价格
Caldera _比特币行情
Bubblemaps _比特币
Vanar Chain _比特币
BFUSD _以太坊ETH价格
RWUSD _BTC行情
Celo _以太坊ETH价格
Pump.fun _数字货币市值
以太坊 _BTC行情
恒星币 _以太坊ETH价格
First Neiro _以太坊ETH价格
Starknet _BTC行情
BFUSD _BTC行情
Ripple USD _BTC行情
First Neiro _比特币行情
StraitsX USD _BTC行情