Binance Staked SOL
BNSOL · 美元计价
$100.1
-1.48%
≈ ￥660.66
(-$1.50)
更新于 2026-11-09 09:45:02
24H 最高$102.50
24H 最低$94.70
今日开盘$101.6
24H 成交量$74.40万
流通市值$7.26亿
24H 涨跌额(-$1.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
CYBERCyberConnect
|
$0.275 | $0.356 | $0.267 | $423.38万 | $1,187.35万 | -8.03% |
| 581 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 262 |
WBTCWrapped Bitcoin
|
$75081.04 | $7.62万 | $7.36万 | $53.82万 | $87.88亿 | -0.85% |
| 623 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 247 |
TUTTUTORIAL
|
$0.01655 | $0.01729 | $0.01599 | $57.51万 | $1,606.53万 | -1.19% |
| 237 |
SAGASaga
|
$0.01575 | $0.01613 | $0.01487 | $61.05万 | $726.05万 | -2.24% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 246 |
DEXEDeXe
|
$1.25 | $1.28 | $1.18 | $57.77万 | $5,832.26万 | -1.81% |
| 283 |
CHZChiliz
|
$0.01103 | $0.01131 | $0.01051 | $48.80万 | $1.18亿 | -2.30% |
| 606 |
ASTRAstar
|
$0.004959 | $0.005238 | $0.00476 | $9.59万 | $4,438.18万 | -5.16% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00974 | $0.01201 | $0.00928 | $298.62万 | $941.92万 | -17.74% |
| 528 |
FTTFTX Token
|
$0.2235 | $0.2305 | $0.2184 | $16.81万 | $3,037.19万 | -2.15% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 151 |
SOXSBSOXSB
|
$72.95 | $77.11 | $68.82 | $100.02万 | — | 1.84% |
| 451 |
USUALUsual
|
$0.00995 | $0.01013 | $0.0095 | $24.53万 | $505.31万 | -1.39% |
| 621 |
MBLMovieBloc
|
$0.000655 | $0.00066 | $0.000644 | $8.33万 | $1,181.40万 | 0.31% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 644 |
GLWBGLWB
|
$106.06 | $107.27 | $103.85 | $5.85万 | — | -0.04% |
| 478 |
LAYERSolayer
|
$0.0507 | $0.0532 | $0.0481 | $21.58万 | $1,075.44万 | -4.52% |
| 171 |
GIGGLEGiggle Fund
|
$27.7 | $28.58 | $25.71 | $87.38万 | $2,789.55万 | -3.01% |
相关站点
共 40 个
USD1 _加密货币行情
Raydium _比特币行情
Polkadot _数字货币市值
BFUSD _以太坊ETH价格
Pudgy Penguins _比特币
Tether Gold _加密货币行情
USD1 _以太坊ETH价格
Artificial _比特币行情
Chainlink _比特币行情
Aave _比特币行情
Aster _BTC行情
Mitosis _比特币
First Digital _以太坊ETH价格
Sui _以太坊ETH价格
QQQB _加密货币行情
Pump.fun _比特币行情
Pump.fun _比特币
First Digital _比特币行情
Zama _比特币行情
BFUSD _加密货币行情
Pump.fun _以太坊ETH价格
LayerZero _币种排行
Raydium _BTC行情
First Digital _BTC行情
Aave _币种排行
CyberConnect _BTC行情
牛来 _比特币行情
Filecoin _BTC行情
CyberConnect _币种排行
比特币 _比特币行情
Solana _BTC行情
First Neiro _BTC行情
BitTensor _币种排行
Act I : The _以太坊ETH价格
Meteora _BTC行情
Near Protocol _数字货币市值
Shiba Inu _比特币
Tether Gold _BTC行情
恒星币 _BTC行情
Reserve Rights _加密货币行情