Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-09 08:35:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$351.11万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
CYBERCyberConnect
|
$0.272 | $0.356 | $0.267 | $427.45万 | $1,187.35万 | -12.54% |
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 274 |
WBTCWrapped Bitcoin
|
$75046.64 | $7.62万 | $7.36万 | $50.66万 | $87.88亿 | -0.94% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 250 |
TUTTUTORIAL
|
$0.01637 | $0.01729 | $0.01599 | $56.03万 | $1,606.53万 | -2.91% |
| 234 |
SAGASaga
|
$0.01554 | $0.01629 | $0.01487 | $58.81万 | $726.05万 | -4.31% |
| 403 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 246 |
DEXEDeXe
|
$1.228 | $1.29 | $1.18 | $56.72万 | $5,832.26万 | -4.14% |
| 286 |
CHZChiliz
|
$0.01092 | $0.01136 | $0.01051 | $47.91万 | $1.18亿 | -3.87% |
| 602 |
ASTRAstar
|
$0.004943 | $0.005257 | $0.00476 | $9.40万 | $4,438.18万 | -5.92% |
| 70 |
ACTAct I : The AI Prophecy
|
$0.00977 | $0.01219 | $0.00928 | $324.37万 | $941.92万 | -19.46% |
| 521 |
FTTFTX Token
|
$0.2231 | $0.2313 | $0.2184 | $16.82万 | $3,037.19万 | -2.92% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 351 |
SOXSBSOXSB
|
$74.67 | $76.14 | $68.82 | $36.79万 | — | 4.59% |
| 448 |
USUALUsual
|
$0.0098 | $0.0102 | $0.0095 | $24.24万 | $505.31万 | -3.73% |
| 603 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000644 | $9.26万 | $1,181.40万 | -0.91% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 646 |
GLWBGLWB
|
$105.53 | $107.27 | $103.85 | $4.45万 | — | -0.61% |
| 475 |
LAYERSolayer
|
$0.0503 | $0.0537 | $0.0481 | $21.25万 | $1,075.44万 | -6.16% |
| 168 |
GIGGLEGiggle Fund
|
$27.33 | $28.67 | $25.71 | $86.81万 | $2,789.55万 | -4.57% |
相关站点
共 40 个
Gram _以太坊ETH价格
Virtuals _比特币
Aptos _币种排行
币安币 _币种排行
比特现金 _BTC行情
Ethena _以太坊ETH价格
Internet _数字货币市值
币安币 _BTC行情
瑞波币 _比特币行情
Starknet _比特币行情
QQQB _数字货币市值
Caldera _币种排行
QQQB _数字货币市值
Caldera _BTC行情
EUR _以太坊ETH价格
Artificial _以太坊ETH价格
Sui _加密货币行情
Shiba Inu _以太坊ETH价格
Arbitrum _加密货币行情
NFPrompt _加密货币行情
Gram _数字货币市值
Celestia _以太坊ETH价格
Bubblemaps _加密货币行情
Gains Network _比特币行情
Gains Network _以太坊ETH价格
Caldera _比特币
Avalanche _币种排行
莱特币 _数字货币市值
Hashflow _BTC行情
PAX Gold _数字货币市值
Celestia _比特币
StraitsX USD _币种排行
Solana _比特币
QQQB _加密货币行情
Bubblemaps _以太坊ETH价格
Sui _比特币行情
艾达币 _币种排行
狗币 _BTC行情
币安币 _BTC行情
Arbitrum _比特币行情