BIO Protocol
BIO · 美元计价
$0.0192
-2.54%
≈ ￥0.12672
(-$0.00)
更新于 2026-11-09 12:05:02
24H 最高$0.01982
24H 最低$0.01822
今日开盘$0.0197
24H 成交量$42.89万
流通市值$3,112.54万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
CYBERCyberConnect
|
$0.267 | $0.356 | $0.266 | $404.63万 | $1,187.35万 | -9.49% |
| 589 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 228 |
WBTCWrapped Bitcoin
|
$74775.92 | $7.62万 | $7.36万 | $64.66万 | $87.88亿 | -1.53% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 243 |
TUTTUTORIAL
|
$0.01662 | $0.01729 | $0.01599 | $59.64万 | $1,606.53万 | -2.06% |
| 236 |
SAGASaga
|
$0.01561 | $0.01608 | $0.01487 | $62.43万 | $726.05万 | -2.86% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 249 |
DEXEDeXe
|
$1.238 | $1.28 | $1.18 | $57.81万 | $5,832.26万 | -2.98% |
| 281 |
CHZChiliz
|
$0.01098 | $0.0113 | $0.01051 | $50.39万 | $1.18亿 | -2.75% |
| 620 |
ASTRAstar
|
$0.00495 | $0.005216 | $0.00476 | $9.46万 | $4,438.18万 | -5.05% |
| 84 |
ACTAct I : The AI Prophecy
|
$0.00943 | $0.01174 | $0.00928 | $261.57万 | $941.92万 | -17.35% |
| 532 |
FTTFTX Token
|
$0.2248 | $0.229 | $0.2184 | $17.05万 | $3,037.19万 | -1.45% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 110 |
SOXSBSOXSB
|
$70.87 | $77.11 | $68.42 | $165.83万 | — | -0.77% |
| 367 |
USUALUsual
|
$0.00995 | $0.01013 | $0.0095 | $36.19万 | $505.31万 | -1.19% |
| 624 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000644 | $8.89万 | $1,181.40万 | -0.61% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 639 |
GLWBGLWB
|
$107.02 | $107.84 | $103.85 | $7.23万 | — | 0.83% |
| 477 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0481 | $21.85万 | $1,075.44万 | -5.66% |
| 170 |
GIGGLEGiggle Fund
|
$27.52 | $28.56 | $25.71 | $88.86万 | $2,789.55万 | -3.41% |
相关站点
共 40 个
PAX Gold _比特币
莱特币 _币种排行
Celo _比特币
波场 _比特币行情
Artificial _比特币行情
艾达币 _数字货币市值
瑞波币 _BTC行情
QQQB _比特币行情
USD1 _比特币行情
Vanar Chain _数字货币市值
Polkadot _数字货币市值
Ether.fi _比特币行情
Meteora _币种排行
Quant _数字货币市值
United Stables _币种排行
BFUSD _比特币
First Digital _币种排行
ONEchain _加密货币行情
Caldera _数字货币市值
USD1 _比特币行情
DRAMB _BTC行情
Pudgy Penguins _以太坊ETH价格
Vanar Chain _比特币行情
牛来 _比特币行情
SNXXB _以太坊ETH价格
Hedera _数字货币市值
StraitsX USD _以太坊ETH价格
ONEchain _币种排行
Near Protocol _比特币
ONEchain _比特币
Wrapped _币种排行
牛来 _加密货币行情
莱特币 _以太坊ETH价格
Chainlink _币种排行
DRAMB _比特币行情
Reserve Rights _加密货币行情
Hamster Kombat _加密货币行情
Mitosis _币种排行
Reserve Rights _数字货币市值
莱特币 _比特币行情