Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-09 08:10:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
CYBERCyberConnect
|
$0.271 | $0.356 | $0.267 | $439.62万 | $1,187.35万 | -12.86% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 272 |
WBTCWrapped Bitcoin
|
$74719.43 | $7.62万 | $7.36万 | $50.66万 | $87.88亿 | -1.72% |
| 611 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 265 |
TUTTUTORIAL
|
$0.01628 | $0.01729 | $0.01599 | $52.16万 | $1,606.53万 | -3.50% |
| 235 |
SAGASaga
|
$0.01546 | $0.01629 | $0.01487 | $57.84万 | $726.05万 | -5.04% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 248 |
DEXEDeXe
|
$1.217 | $1.29 | $1.18 | $55.64万 | $5,832.26万 | -4.92% |
| 291 |
CHZChiliz
|
$0.01089 | $0.01137 | $0.01051 | $46.62万 | $1.18亿 | -4.14% |
| 605 |
ASTRAstar
|
$0.00494 | $0.005278 | $0.00476 | $9.04万 | $4,438.18万 | -6.40% |
| 68 |
ACTAct I : The AI Prophecy
|
$0.00964 | $0.01298 | $0.00928 | $348.92万 | $941.92万 | -24.33% |
| 522 |
FTTFTX Token
|
$0.2228 | $0.2313 | $0.2184 | $16.65万 | $3,037.19万 | -3.34% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 365 |
SOXSBSOXSB
|
$75.41 | $76.14 | $68.82 | $35.15万 | — | 5.57% |
| 450 |
USUALUsual
|
$0.00978 | $0.01021 | $0.0095 | $23.58万 | $505.31万 | -4.21% |
| 603 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000644 | $9.18万 | $1,181.40万 | -0.91% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 645 |
GLWBGLWB
|
$104.74 | $107.27 | $103.85 | $4.23万 | — | -1.37% |
| 473 |
LAYERSolayer
|
$0.0502 | $0.0539 | $0.0481 | $21.25万 | $1,075.44万 | -6.87% |
| 169 |
GIGGLEGiggle Fund
|
$27.1 | $28.75 | $25.71 | $85.49万 | $2,789.55万 | -5.74% |
相关站点
共 40 个
Virtuals _比特币行情
币安币 _比特币行情
Aptos _BTC行情
Polkadot _币种排行
KORUB _以太坊ETH价格
Aptos _比特币行情
Gitcoin _以太坊ETH价格
Gram _币种排行
Solana _币种排行
Uniswap _比特币
Sui _币种排行
Aptos _比特币行情
Artificial _数字货币市值
Official _加密货币行情
以太坊 _比特币
PAX Gold _加密货币行情
DODO _比特币
Ondo _比特币
Gram _比特币
Polkadot _BTC行情
CyberConnect _BTC行情
BEAMX _数字货币市值
币安币 _BTC行情
莱特币 _数字货币市值
QQQB _币种排行
莱特币 _比特币
NFPrompt _数字货币市值
BEAMX _比特币
比特现金 _比特币行情
OFFICIAL TRUMP _数字货币市值
StraitsX USD _BTC行情
Uniswap _数字货币市值
Uniswap _BTC行情
Hyperliquid _以太坊ETH价格
Uniswap _加密货币行情
Injective _比特币
DODO _比特币
Starknet _比特币
Solana _币种排行
Wrapped _数字货币市值